Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 66.74 67.0 65.93 66.95 724.9 Thousand
06 May, 2014 66.49 66.81 66.2 66.42 629.4 Thousand
05 May, 2014 66.31 67.46 66.22 66.73 913.1 Thousand
02 May, 2014 66.26 66.94 66.01 66.4 961.4 Thousand
01 May, 2014 66.5 67.14 65.98 66.26 1.72 Million
30 Apr, 2014 65.3 66.78 65.01 66.63 1.47 Million
29 Apr, 2014 65.57 65.86 65.0 65.28 1.37 Million
28 Apr, 2014 66.68 66.93 65.0 65.56 1.06 Million
25 Apr, 2014 66.53 66.63 66.16 66.39 766.4 Thousand
24 Apr, 2014 67.82 67.93 66.15 66.79 1.1 Million