Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 69.0 69.0 67.14 67.45 1.2 Million
22 Apr, 2014 68.44 68.95 67.83 68.49 879.6 Thousand
21 Apr, 2014 67.58 68.47 67.28 68.21 912.4 Thousand
17 Apr, 2014 67.16 67.7 66.5 67.16 1.21 Million
16 Apr, 2014 68.07 68.4 66.91 67.36 1.8 Million
15 Apr, 2014 67.6 68.0 66.03 67.59 1.18 Million
14 Apr, 2014 67.13 68.11 66.64 67.5 1.07 Million
11 Apr, 2014 66.33 66.92 65.26 66.31 1.14 Million
10 Apr, 2014 69.35 69.4 66.66 66.85 1.22 Million
09 Apr, 2014 68.81 69.33 68.35 69.31 628.6 Thousand