Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 68.34 69.16 67.5 68.49 884 Thousand
07 Apr, 2014 71.15 71.15 68.04 68.56 1.06 Million
04 Apr, 2014 72.35 72.69 70.97 71.31 904.2 Thousand
03 Apr, 2014 72.54 72.74 71.33 71.88 1.2 Million
02 Apr, 2014 71.23 72.54 71.23 72.33 1.09 Million
01 Apr, 2014 70.51 71.41 70.46 71.25 918.5 Thousand
31 Mar, 2014 69.41 70.57 69.07 70.37 988.3 Thousand
28 Mar, 2014 68.34 69.27 68.05 68.96 815 Thousand
27 Mar, 2014 68.36 68.36 67.11 68.08 1.62 Million
26 Mar, 2014 70.96 71.28 68.58 68.64 1.05 Million