Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 71.32 71.82 70.3 70.74 934 Thousand
24 Mar, 2014 72.4 73.63 70.65 70.91 1.26 Million
21 Mar, 2014 71.97 72.42 71.88 72.18 1.91 Million
20 Mar, 2014 70.9 72.1 70.9 72.07 1.05 Million
19 Mar, 2014 71.69 71.69 70.4 71.04 1.07 Million
18 Mar, 2014 70.8 71.95 70.71 71.7 754.6 Thousand
17 Mar, 2014 71.04 71.33 70.32 70.71 810.6 Thousand
14 Mar, 2014 71.03 71.46 69.94 70.82 1.37 Million
13 Mar, 2014 72.28 72.78 70.78 71.23 1.07 Million
12 Mar, 2014 71.59 72.52 71.11 72.08 1.05 Million