Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 74.05 74.18 72.58 72.78 651.8 Thousand
10 Mar, 2014 74.32 74.5 73.32 73.85 485.1 Thousand
07 Mar, 2014 74.63 74.99 73.84 74.21 568.7 Thousand
06 Mar, 2014 74.8 75.1 74.1 74.2 574.2 Thousand
05 Mar, 2014 74.7 74.7 73.7 74.61 809.5 Thousand
04 Mar, 2014 73.87 74.58 73.47 74.28 842.7 Thousand
03 Mar, 2014 72.89 73.39 71.91 72.86 914.3 Thousand
28 Feb, 2014 72.39 73.27 72.13 72.89 717.5 Thousand
27 Feb, 2014 71.95 72.43 71.73 72.26 588.3 Thousand
26 Feb, 2014 72.15 72.56 71.34 71.93 794.3 Thousand