Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 72.58 72.89 71.81 71.93 722.8 Thousand
24 Feb, 2014 72.37 73.28 72.14 72.29 1.07 Million
21 Feb, 2014 72.57 72.8 71.68 72.22 744.8 Thousand
20 Feb, 2014 72.5 72.98 71.5 72.33 844.2 Thousand
19 Feb, 2014 72.92 73.14 72.01 72.06 1.07 Million
18 Feb, 2014 73.07 73.31 72.26 72.56 833.7 Thousand
14 Feb, 2014 71.4 72.79 71.36 72.59 903.6 Thousand
13 Feb, 2014 72.0 72.35 71.12 71.33 1.55 Million
12 Feb, 2014 70.63 72.13 69.67 72.06 3.75 Million
11 Feb, 2014 65.62 66.06 65.01 65.55 1.58 Million