Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 65.04 66.21 65.04 65.51 1.61 Million
07 Feb, 2014 63.54 65.28 63.44 65.01 1.06 Million
06 Feb, 2014 62.91 63.65 62.91 63.18 675.6 Thousand
05 Feb, 2014 62.81 63.18 61.35 62.88 1.74 Million
04 Feb, 2014 62.91 63.37 61.71 63.03 1.18 Million
03 Feb, 2014 64.62 65.33 61.86 62.36 2.23 Million
31 Jan, 2014 63.27 65.24 63.13 64.6 948.4 Thousand
30 Jan, 2014 64.79 64.85 63.59 63.98 648.3 Thousand
29 Jan, 2014 62.5 64.91 62.22 63.84 1.17 Million
28 Jan, 2014 62.15 63.19 62.12 63.01 723.7 Thousand