Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 62.53 63.0 61.64 62.18 1.31 Million
24 Jan, 2014 64.85 64.85 61.96 62.5 1.36 Million
23 Jan, 2014 66.02 66.07 65.0 65.29 884.7 Thousand
22 Jan, 2014 65.75 66.5 65.56 66.2 831.8 Thousand
21 Jan, 2014 65.5 65.73 65.17 65.62 598.4 Thousand
17 Jan, 2014 65.3 65.42 64.69 64.93 516.1 Thousand
16 Jan, 2014 65.52 65.55 65.14 65.36 365.6 Thousand
15 Jan, 2014 65.5 65.96 65.29 65.49 707.3 Thousand
14 Jan, 2014 64.54 65.53 64.39 65.41 861.4 Thousand
13 Jan, 2014 64.6 65.09 64.3 64.56 1.36 Million