Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 63.5 64.6 63.21 64.59 829.4 Thousand
09 Jan, 2014 63.29 63.5 62.32 63.41 618.6 Thousand
08 Jan, 2014 63.53 63.72 62.42 63.3 722.3 Thousand
07 Jan, 2014 62.86 63.93 62.79 63.56 1.14 Million
06 Jan, 2014 63.2 63.5 62.25 62.3 838.8 Thousand
03 Jan, 2014 63.11 63.61 62.83 62.97 588.1 Thousand
02 Jan, 2014 63.0 63.82 63.0 63.25 634.8 Thousand
31 Dec, 2013 63.37 63.65 63.0 63.28 441 Thousand
30 Dec, 2013 62.96 63.5 62.59 63.27 429 Thousand
27 Dec, 2013 63.16 63.44 62.89 63.03 276.5 Thousand