Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 63.3 63.4 62.66 63.14 469.4 Thousand
24 Dec, 2013 62.21 63.16 62.14 62.95 234.4 Thousand
23 Dec, 2013 62.25 62.55 61.89 62.32 780 Thousand
20 Dec, 2013 62.02 62.26 61.76 61.89 1.12 Million
19 Dec, 2013 62.14 62.48 61.31 61.84 546.4 Thousand
18 Dec, 2013 61.96 62.84 61.13 62.83 632.8 Thousand
17 Dec, 2013 62.18 62.19 60.93 61.39 710.5 Thousand
16 Dec, 2013 61.43 62.55 61.21 62.17 958.2 Thousand
13 Dec, 2013 61.6 61.72 60.4 61.43 951.2 Thousand
12 Dec, 2013 60.48 60.8 60.13 60.37 528.1 Thousand