Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 61.73 61.94 60.07 60.43 932.5 Thousand
10 Dec, 2013 59.71 62.14 59.34 61.43 1.72 Million
09 Dec, 2013 61.25 61.33 59.7 59.87 1.14 Million
06 Dec, 2013 61.11 61.17 60.21 61.07 654.6 Thousand
05 Dec, 2013 60.79 61.13 59.69 60.15 894.2 Thousand
04 Dec, 2013 60.07 61.15 59.94 61.08 987.1 Thousand
03 Dec, 2013 61.23 61.36 59.94 60.11 1.12 Million
02 Dec, 2013 61.22 62.1 60.77 61.41 529.9 Thousand
29 Nov, 2013 61.62 61.79 61.23 61.26 208.8 Thousand
27 Nov, 2013 62.23 62.23 61.26 61.57 445.7 Thousand