Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 61.07 62.04 60.96 61.77 519.7 Thousand
25 Nov, 2013 62.7 63.86 60.8 60.93 997.2 Thousand
22 Nov, 2013 63.17 63.17 61.89 62.65 481.6 Thousand
21 Nov, 2013 61.31 63.06 61.23 62.93 878 Thousand
20 Nov, 2013 61.53 61.71 60.76 61.06 523.6 Thousand
19 Nov, 2013 61.63 62.19 61.25 61.44 700.7 Thousand
18 Nov, 2013 61.09 61.85 60.38 61.62 873 Thousand
15 Nov, 2013 61.18 61.23 60.39 60.84 878.7 Thousand
14 Nov, 2013 60.75 61.06 60.55 60.88 361 Thousand
13 Nov, 2013 59.76 60.78 59.53 60.76 430.6 Thousand