Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 60.67 60.67 59.79 60.03 728.9 Thousand
11 Nov, 2013 60.62 60.89 60.35 60.67 374.7 Thousand
08 Nov, 2013 58.85 60.79 58.77 60.54 1.13 Million
07 Nov, 2013 61.23 61.42 58.76 58.78 1.2 Million
06 Nov, 2013 60.83 61.67 60.76 60.95 588.5 Thousand
05 Nov, 2013 64.0 64.09 60.48 60.61 1.31 Million
04 Nov, 2013 62.97 64.39 62.56 64.27 1.11 Million
01 Nov, 2013 62.51 62.75 62.0 62.61 428.7 Thousand
31 Oct, 2013 61.57 62.83 61.56 62.28 630.6 Thousand
30 Oct, 2013 62.11 62.5 61.67 61.78 788.5 Thousand