Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 62.52 62.52 61.09 61.74 575.6 Thousand
28 Oct, 2013 62.31 62.77 61.86 62.2 614.7 Thousand
25 Oct, 2013 61.8 62.33 61.0 62.21 537.4 Thousand
24 Oct, 2013 60.95 61.66 60.95 61.62 439.2 Thousand
23 Oct, 2013 61.31 61.59 60.54 60.94 384 Thousand
22 Oct, 2013 60.8 61.59 60.4 61.59 878.9 Thousand
21 Oct, 2013 60.91 61.02 60.0 60.96 1.2 Million
18 Oct, 2013 61.31 61.31 60.09 60.73 892.4 Thousand
17 Oct, 2013 58.66 61.0 58.61 60.92 1.58 Million
16 Oct, 2013 58.37 58.6 57.78 58.5 811.8 Thousand