Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 59.96 60.4 57.58 57.88 1.56 Million
14 Oct, 2013 56.9 58.59 56.86 58.52 1.36 Million
11 Oct, 2013 57.16 57.61 56.73 57.6 696.5 Thousand
10 Oct, 2013 57.15 57.68 56.78 57.11 878.2 Thousand
09 Oct, 2013 56.28 56.73 55.66 56.37 1.2 Million
08 Oct, 2013 56.57 57.04 56.09 56.43 1.01 Million
07 Oct, 2013 56.4 57.14 56.23 56.85 811.4 Thousand
04 Oct, 2013 57.04 57.25 56.61 57.12 540.8 Thousand
03 Oct, 2013 57.21 57.31 56.53 56.91 790.5 Thousand
02 Oct, 2013 57.86 57.91 57.05 57.2 1.03 Million