Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 57.1 58.71 57.1 58.22 1.56 Million
30 Sep, 2013 56.89 57.66 56.07 57.09 1.51 Million
27 Sep, 2013 58.47 58.6 57.3 57.62 1.14 Million
26 Sep, 2013 58.6 59.43 58.6 59.18 537.2 Thousand
25 Sep, 2013 58.49 58.79 57.85 58.29 814 Thousand
24 Sep, 2013 58.42 59.1 57.51 58.27 1.2 Million
23 Sep, 2013 59.12 59.14 58.37 58.55 1.18 Million
20 Sep, 2013 59.58 59.96 58.99 59.03 1.26 Million
19 Sep, 2013 61.26 61.32 59.38 59.5 1.13 Million
18 Sep, 2013 60.03 61.23 58.81 61.15 1.57 Million