Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 60.28 60.41 59.7 59.95 1.65 Million
16 Sep, 2013 60.06 60.45 56.87 60.43 5.27 Million
13 Sep, 2013 54.38 54.6 53.93 54.55 474.5 Thousand
12 Sep, 2013 54.56 54.86 54.06 54.2 547.9 Thousand
11 Sep, 2013 55.14 55.23 54.29 54.72 455.7 Thousand
10 Sep, 2013 54.83 55.69 54.65 55.4 856.3 Thousand
09 Sep, 2013 53.58 54.41 53.46 54.39 561.4 Thousand
06 Sep, 2013 53.73 53.82 52.67 53.45 364.5 Thousand
05 Sep, 2013 53.2 53.65 53.0 53.4 600.9 Thousand
04 Sep, 2013 52.77 53.09 52.46 53.03 580.7 Thousand