Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 53.8 54.13 51.85 52.74 1.03 Million
30 Aug, 2013 53.64 53.68 52.77 53.04 494.6 Thousand
29 Aug, 2013 53.33 54.18 53.26 53.55 318.6 Thousand
28 Aug, 2013 53.36 53.61 53.0 53.45 368.7 Thousand
27 Aug, 2013 53.87 54.06 53.3 53.42 437.1 Thousand
26 Aug, 2013 54.58 55.0 54.2 54.47 434.4 Thousand
23 Aug, 2013 54.44 54.74 53.67 54.58 452.5 Thousand
22 Aug, 2013 54.01 54.48 53.79 54.09 603 Thousand
21 Aug, 2013 53.98 54.08 53.43 53.73 565.5 Thousand
20 Aug, 2013 53.25 54.19 52.99 54.02 797.1 Thousand