Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 52.0 53.27 51.7 53.11 1 Million
16 Aug, 2013 52.82 53.18 52.02 52.03 1.56 Million
15 Aug, 2013 54.12 54.16 52.85 52.92 614.1 Thousand
14 Aug, 2013 54.8 55.09 54.49 54.83 327.3 Thousand
13 Aug, 2013 54.92 54.97 54.27 54.71 458.8 Thousand
12 Aug, 2013 54.33 54.72 54.04 54.69 293 Thousand
09 Aug, 2013 54.72 55.16 54.2 54.52 474.2 Thousand
08 Aug, 2013 54.5 55.14 54.5 54.8 524 Thousand
07 Aug, 2013 54.12 54.32 53.19 54.21 721.1 Thousand
06 Aug, 2013 54.92 54.97 54.07 54.29 539.3 Thousand