Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 55.01 55.21 54.61 54.96 621.8 Thousand
02 Aug, 2013 55.05 55.19 54.5 55.15 618.2 Thousand
01 Aug, 2013 54.41 55.79 54.34 55.08 1.51 Million
31 Jul, 2013 53.62 54.3 53.6 53.79 816.8 Thousand
30 Jul, 2013 53.42 53.64 53.02 53.6 602.4 Thousand
29 Jul, 2013 52.9 53.26 52.53 53.15 692.8 Thousand
26 Jul, 2013 52.7 52.94 52.15 52.9 544.5 Thousand
25 Jul, 2013 53.08 53.25 52.81 53.07 815 Thousand
24 Jul, 2013 53.07 53.47 52.86 53.28 854.6 Thousand
23 Jul, 2013 53.37 53.53 52.59 52.71 804.7 Thousand