USD 214.54
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2013 | 53.18 | 53.64 | 53.03 | 53.23 | 1.2 Million |
19 Jul, 2013 | 53.01 | 53.06 | 52.26 | 52.96 | 967.1 Thousand |
18 Jul, 2013 | 51.76 | 52.61 | 51.28 | 52.57 | 1.24 Million |
17 Jul, 2013 | 53.14 | 53.94 | 51.51 | 51.7 | 2.08 Million |
16 Jul, 2013 | 52.43 | 52.57 | 51.23 | 51.49 | 931.7 Thousand |
15 Jul, 2013 | 52.55 | 52.96 | 52.11 | 52.31 | 1.06 Million |
12 Jul, 2013 | 51.95 | 52.66 | 51.95 | 52.27 | 1.16 Million |
11 Jul, 2013 | 50.95 | 51.74 | 48.45 | 51.69 | 1.68 Million |
10 Jul, 2013 | 50.35 | 50.6 | 50.16 | 50.32 | 1.08 Million |
09 Jul, 2013 | 50.65 | 50.68 | 50.15 | 50.47 | 733.6 Thousand |
PKST
PKX
PL
PJT
PK
PKE