Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 53.18 53.64 53.03 53.23 1.2 Million
19 Jul, 2013 53.01 53.06 52.26 52.96 967.1 Thousand
18 Jul, 2013 51.76 52.61 51.28 52.57 1.24 Million
17 Jul, 2013 53.14 53.94 51.51 51.7 2.08 Million
16 Jul, 2013 52.43 52.57 51.23 51.49 931.7 Thousand
15 Jul, 2013 52.55 52.96 52.11 52.31 1.06 Million
12 Jul, 2013 51.95 52.66 51.95 52.27 1.16 Million
11 Jul, 2013 50.95 51.74 48.45 51.69 1.68 Million
10 Jul, 2013 50.35 50.6 50.16 50.32 1.08 Million
09 Jul, 2013 50.65 50.68 50.15 50.47 733.6 Thousand