Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 50.34 50.4 49.83 50.24 586.1 Thousand
05 Jul, 2013 49.93 50.09 49.77 49.98 466.7 Thousand
03 Jul, 2013 49.34 49.56 49.25 49.48 437 Thousand
02 Jul, 2013 49.67 50.09 49.31 49.55 975.9 Thousand
01 Jul, 2013 49.27 50.35 49.27 49.62 799.9 Thousand
28 Jun, 2013 48.91 49.52 48.7 48.96 1.19 Million
27 Jun, 2013 49.04 49.38 48.87 48.92 533.5 Thousand
26 Jun, 2013 48.48 49.07 48.05 48.7 680 Thousand
25 Jun, 2013 48.32 48.45 47.5 47.98 585.7 Thousand
24 Jun, 2013 48.21 48.26 47.56 47.83 547.3 Thousand