Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 48.84 48.91 47.73 48.67 942.6 Thousand
20 Jun, 2013 49.01 49.11 48.5 48.62 526.5 Thousand
19 Jun, 2013 49.65 49.85 49.26 49.4 1.05 Million
18 Jun, 2013 49.64 49.98 49.3 49.52 1.19 Million
17 Jun, 2013 49.42 49.86 49.23 49.47 726.1 Thousand
14 Jun, 2013 48.97 49.21 48.77 49.05 425.3 Thousand
13 Jun, 2013 48.28 49.09 48.14 48.92 604.2 Thousand
12 Jun, 2013 48.92 48.92 47.88 48.03 579.1 Thousand
11 Jun, 2013 48.52 49.48 48.3 48.92 777 Thousand
10 Jun, 2013 49.32 49.45 48.66 49.2 810.9 Thousand