Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 49.23 49.44 48.81 49.1 745.9 Thousand
06 Jun, 2013 48.01 49.02 47.99 49.02 534.5 Thousand
05 Jun, 2013 48.61 48.75 47.9 48.13 673.5 Thousand
04 Jun, 2013 49.0 49.27 48.39 48.77 659.7 Thousand
03 Jun, 2013 48.95 49.09 47.5 48.88 1.19 Million
31 May, 2013 49.37 49.79 48.99 49.0 458.5 Thousand
30 May, 2013 49.74 50.02 49.3 49.56 415.7 Thousand
29 May, 2013 49.89 49.89 49.18 49.59 404.3 Thousand
28 May, 2013 50.02 50.53 49.95 50.28 685.3 Thousand
24 May, 2013 49.39 49.55 48.88 49.31 797.9 Thousand