Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 49.15 50.0 48.83 49.7 885.2 Thousand
22 May, 2013 50.4 50.7 49.51 49.74 681.3 Thousand
21 May, 2013 50.17 50.49 50.05 50.39 857.8 Thousand
20 May, 2013 49.76 50.4 49.72 50.23 704.6 Thousand
17 May, 2013 49.86 50.22 49.5 49.83 472.3 Thousand
16 May, 2013 50.25 50.78 49.71 49.81 1.08 Million
15 May, 2013 49.86 50.6 49.54 50.08 1.24 Million
14 May, 2013 49.27 49.94 49.27 49.89 973 Thousand
13 May, 2013 48.76 49.43 48.47 49.3 619.6 Thousand
10 May, 2013 49.32 49.54 48.64 48.72 908.1 Thousand