Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 49.52 50.0 49.15 49.38 862.2 Thousand
08 May, 2013 49.1 49.58 48.73 49.52 885.4 Thousand
07 May, 2013 48.16 49.13 48.09 49.09 1.66 Million
06 May, 2013 47.81 48.04 47.58 47.98 560.6 Thousand
03 May, 2013 47.2 48.02 47.2 47.65 663.5 Thousand
02 May, 2013 46.65 47.54 46.38 46.84 1.71 Million
01 May, 2013 47.35 47.46 46.45 46.73 1.1 Million
30 Apr, 2013 47.2 47.57 46.52 47.56 1.26 Million
29 Apr, 2013 46.0 47.3 45.8 47.13 1.67 Million
26 Apr, 2013 46.16 46.32 45.32 45.8 754.4 Thousand