Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 46.25 46.37 45.51 46.15 965 Thousand
24 Apr, 2013 45.75 46.81 45.39 46.0 1.35 Million
23 Apr, 2013 44.16 46.73 44.16 45.53 2.57 Million
22 Apr, 2013 43.26 43.93 42.64 43.73 1.48 Million
19 Apr, 2013 43.41 44.26 43.08 43.27 878.6 Thousand
18 Apr, 2013 43.55 43.64 42.88 43.2 979 Thousand
17 Apr, 2013 43.81 43.81 42.77 43.39 1.19 Million
16 Apr, 2013 42.84 44.29 42.71 44.28 1.2 Million
15 Apr, 2013 44.57 44.57 42.36 42.5 1.78 Million
12 Apr, 2013 45.01 45.27 44.37 44.86 780.8 Thousand