Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 44.95 45.69 44.55 44.92 1.09 Million
10 Apr, 2013 44.67 45.12 44.58 44.91 991.1 Thousand
09 Apr, 2013 44.8 44.86 44.41 44.62 553.4 Thousand
08 Apr, 2013 44.23 44.7 44.23 44.66 336.9 Thousand
05 Apr, 2013 43.67 44.33 42.78 44.25 1.43 Million
04 Apr, 2013 44.5 44.68 43.96 44.08 1.19 Million
03 Apr, 2013 44.97 45.14 44.15 44.51 1.39 Million
02 Apr, 2013 44.73 45.26 44.55 45.0 865.5 Thousand
01 Apr, 2013 44.82 44.97 44.31 44.54 645 Thousand
28 Mar, 2013 44.51 44.93 44.3 44.87 569 Thousand