Pinnacle West Capital Corp (PNW)

USD 93.78

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1973 20.5 20.63 20.25 20.5 8200.00
24 Jul, 1973 20.88 20.88 20.38 20.5 5600.00
23 Jul, 1973 20.25 21.25 20.25 21.13 8200.00
20 Jul, 1973 20.5 20.88 20.0 20.25 6400.00
19 Jul, 1973 20.5 20.88 20.38 20.5 3300.00
18 Jul, 1973 20.13 20.5 20.13 20.5 3800.00
17 Jul, 1973 20.13 20.5 20.13 20.13 3600.00
16 Jul, 1973 20.63 20.75 20.0 20.13 8200.00
13 Jul, 1973 20.63 20.63 19.88 20.63 14.3 Thousand
12 Jul, 1973 20.25 20.75 20.25 20.75 5900.00