Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1973 19.38 19.5 19.25 19.5 32.1 Thousand
19 Sep, 1973 19.38 19.38 19.25 19.38 5300.00
18 Sep, 1973 19.25 19.38 19.25 19.38 23.3 Thousand
17 Sep, 1973 19.0 19.25 19.0 19.25 22.9 Thousand
14 Sep, 1973 19.0 19.13 18.88 19.0 1900.00
13 Sep, 1973 19.38 19.38 19.0 19.0 5700.00
12 Sep, 1973 19.5 19.5 19.38 19.38 1200.00
11 Sep, 1973 19.63 19.63 19.25 19.5 3200.00
10 Sep, 1973 19.5 19.88 19.38 19.63 4900.00
07 Sep, 1973 19.38 19.5 19.25 19.5 10.7 Thousand