Pinnacle West Capital Corp (PNW)

USD 93.78

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1973 20.13 20.13 20.0 20.0 10.4 Thousand
10 Jul, 1973 20.25 20.75 20.0 20.13 6900.00
09 Jul, 1973 20.13 20.25 19.88 20.25 5200.00
06 Jul, 1973 20.25 20.5 20.0 20.13 3200.00
05 Jul, 1973 21.0 21.0 20.25 20.25 12.5 Thousand
03 Jul, 1973 21.25 21.5 21.13 21.5 1300.00
02 Jul, 1973 21.25 21.5 21.25 21.25 1000.00
29 Jun, 1973 20.75 21.38 20.75 21.25 3600.00
28 Jun, 1973 20.88 20.88 20.75 20.75 3000.00
27 Jun, 1973 21.25 21.25 20.88 21.0 4400.00