Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1973 18.63 18.88 18.5 18.5 7400.00
21 Aug, 1973 18.75 18.88 18.63 18.63 1000.00
20 Aug, 1973 18.75 18.75 18.25 18.75 6600.00
17 Aug, 1973 18.75 19.13 18.63 18.75 3900.00
16 Aug, 1973 18.75 19.0 18.63 18.75 3600.00
15 Aug, 1973 19.0 19.0 18.63 18.75 6400.00
14 Aug, 1973 19.13 19.13 18.88 19.0 4100.00
13 Aug, 1973 19.25 19.63 19.13 19.13 2500.00
10 Aug, 1973 19.38 19.5 19.13 19.25 1100.00
09 Aug, 1973 19.13 19.38 19.13 19.38 2500.00