Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1973 19.38 19.5 19.13 19.13 5500.00
07 Aug, 1973 19.5 19.75 19.38 19.38 3100.00
06 Aug, 1973 20.0 20.0 19.5 19.5 5500.00
03 Aug, 1973 20.0 20.0 19.75 20.0 3100.00
02 Aug, 1973 20.0 20.0 19.75 20.0 3400.00
01 Aug, 1973 20.13 20.13 19.75 20.0 3200.00
31 Jul, 1973 20.38 20.5 20.13 20.25 4700.00
30 Jul, 1973 20.38 20.38 20.13 20.38 3400.00
27 Jul, 1973 20.13 20.5 20.13 20.5 5200.00
26 Jul, 1973 20.5 20.5 20.13 20.13 5200.00