Pinnacle West Capital Corp (PNW)

USD 92.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 1973 20.75 21.0 20.75 21.0 4600.00
23 May, 1973 20.25 20.75 20.13 20.5 6500.00
22 May, 1973 20.13 20.5 20.13 20.25 2100.00
21 May, 1973 20.25 20.5 20.13 20.13 3900.00
18 May, 1973 20.75 20.75 20.25 20.25 8700.00
17 May, 1973 21.0 21.0 20.88 20.88 2000.00
16 May, 1973 21.0 21.38 20.75 21.0 4400.00
15 May, 1973 21.13 21.25 20.75 21.0 9800.00
14 May, 1973 21.38 21.38 20.75 21.13 10.9 Thousand
11 May, 1973 21.75 21.75 21.63 21.75 6700.00