Pinnacle West Capital Corp (PNW)

USD 92.62

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 1973 21.13 21.25 20.75 21.0 9800.00
14 May, 1973 21.38 21.38 20.75 21.13 10.9 Thousand
11 May, 1973 21.75 21.75 21.63 21.75 6700.00
10 May, 1973 21.63 21.88 21.63 21.75 13.7 Thousand
09 May, 1973 21.75 21.88 21.63 21.63 2500.00
08 May, 1973 21.75 21.75 21.5 21.75 8300.00
07 May, 1973 22.38 22.5 21.75 21.75 5100.00
04 May, 1973 22.0 22.63 22.0 22.38 6800.00
03 May, 1973 21.5 21.75 21.25 21.75 3800.00
02 May, 1973 21.13 21.5 21.0 21.5 5000.00