Pinnacle West Capital Corp (PNW)

USD 90.68

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1973 22.13 22.25 21.88 21.88 5400.00
23 Apr, 1973 22.0 22.5 22.0 22.13 18.9 Thousand
19 Apr, 1973 21.13 22.25 21.13 21.88 7000.00
18 Apr, 1973 20.88 21.13 20.88 21.13 1800.00
17 Apr, 1973 20.75 21.0 20.75 20.75 1900.00
16 Apr, 1973 20.5 20.75 20.38 20.63 3000.00
13 Apr, 1973 20.25 20.63 20.25 20.5 7600.00
12 Apr, 1973 19.88 20.13 19.75 20.0 22.9 Thousand
11 Apr, 1973 19.88 20.0 19.88 19.88 10.8 Thousand
10 Apr, 1973 20.0 20.13 19.63 19.88 22.5 Thousand