Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1973 21.75 21.88 21.5 21.5 4000.00
11 Jun, 1973 21.75 22.13 21.75 21.75 12.5 Thousand
08 Jun, 1973 21.5 21.75 21.5 21.63 2900.00
07 Jun, 1973 21.25 21.5 21.13 21.13 2700.00
06 Jun, 1973 21.38 21.63 21.13 21.25 3200.00
05 Jun, 1973 21.13 21.38 21.13 21.38 2700.00
04 Jun, 1973 21.13 21.13 21.13 21.13 2600.00
01 Jun, 1973 21.13 21.38 21.13 21.13 4500.00
31 May, 1973 21.25 21.38 21.13 21.13 2700.00
30 May, 1973 21.13 21.38 21.13 21.25 6800.00