Pinnacle West Capital Corp (PNW)

USD 90.68

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1973 20.0 20.25 20.0 20.25 5700.00
23 Mar, 1973 19.88 20.0 19.63 20.0 10.4 Thousand
22 Mar, 1973 20.38 20.38 19.88 19.88 7000.00
21 Mar, 1973 20.38 20.38 20.25 20.38 5700.00
20 Mar, 1973 20.5 20.5 20.25 20.38 6300.00
19 Mar, 1973 20.75 21.0 20.63 20.63 5900.00
16 Mar, 1973 21.0 21.38 20.75 20.75 5900.00
15 Mar, 1973 21.0 21.38 21.0 21.0 6600.00
14 Mar, 1973 21.13 21.25 20.75 21.0 9500.00
13 Mar, 1973 20.5 21.38 20.5 21.13 8400.00