Pinnacle West Capital Corp (PNW)
USD 90.82
(0.64%)
USD 90.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1988 | 25.0 | 25.0 | 24.88 | 24.88 | 25.7 Million |
| 22 Jul, 1988 | 25.25 | 25.25 | 24.88 | 25.0 | 231.6 Thousand |
| 21 Jul, 1988 | 25.13 | 25.38 | 25.0 | 25.13 | 187.4 Thousand |
| 20 Jul, 1988 | 25.5 | 25.63 | 25.0 | 25.0 | 154.2 Thousand |
| 19 Jul, 1988 | 25.63 | 25.75 | 25.5 | 25.5 | 102.3 Thousand |
| 18 Jul, 1988 | 25.63 | 25.75 | 25.5 | 25.5 | 71.5 Thousand |
| 15 Jul, 1988 | 25.5 | 25.63 | 25.38 | 25.63 | 66.1 Thousand |
| 14 Jul, 1988 | 25.5 | 25.5 | 25.25 | 25.25 | 57.9 Thousand |
| 13 Jul, 1988 | 25.5 | 25.5 | 25.13 | 25.38 | 97.2 Thousand |
| 12 Jul, 1988 | 25.75 | 25.75 | 25.25 | 25.25 | 140.9 Thousand |
POR
PORT
POST
PNC
PNNT
PNR