Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 25.38 25.75 25.38 25.63 69.1 Thousand
08 Jul, 1988 25.38 25.5 25.25 25.38 139.4 Thousand
07 Jul, 1988 25.5 25.63 25.25 25.63 68.5 Thousand
06 Jul, 1988 25.5 25.63 25.38 25.5 103.6 Thousand
05 Jul, 1988 25.0 25.5 25.0 25.5 65.1 Thousand
01 Jul, 1988 24.75 25.25 24.75 25.13 130 Thousand
30 Jun, 1988 24.38 24.88 24.38 24.75 233.4 Thousand
29 Jun, 1988 24.5 24.63 24.38 24.5 148.1 Thousand
28 Jun, 1988 24.5 24.63 24.38 24.63 139.2 Thousand
27 Jun, 1988 24.5 24.88 24.38 24.5 198.3 Thousand