Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 24.38 24.63 24.25 24.5 193.1 Thousand
23 Jun, 1988 24.13 24.38 24.0 24.25 200.1 Thousand
22 Jun, 1988 24.13 24.5 24.13 24.25 212 Thousand
21 Jun, 1988 23.63 24.0 23.5 24.0 153.1 Thousand
20 Jun, 1988 23.5 23.75 23.25 23.63 147.4 Thousand
17 Jun, 1988 23.5 23.63 23.25 23.38 147.4 Thousand
16 Jun, 1988 23.25 23.5 23.13 23.5 129.8 Thousand
15 Jun, 1988 23.25 23.5 23.0 23.25 211.7 Thousand
14 Jun, 1988 23.5 23.63 23.25 23.38 584.8 Thousand
13 Jun, 1988 23.38 23.5 23.25 23.5 111.1 Thousand