Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 23.5 23.63 23.25 23.38 186.4 Thousand
08 Jun, 1988 23.5 23.63 23.38 23.63 194.6 Thousand
07 Jun, 1988 23.5 23.63 23.38 23.63 218.1 Thousand
06 Jun, 1988 23.38 23.5 23.38 23.5 193 Thousand
03 Jun, 1988 23.38 23.5 23.25 23.5 130.4 Thousand
02 Jun, 1988 23.38 23.5 23.13 23.25 160 Thousand
01 Jun, 1988 23.63 23.63 23.38 23.5 172.8 Thousand
31 May, 1988 23.38 23.75 23.25 23.5 191.1 Thousand
27 May, 1988 23.38 23.5 23.38 23.5 96.1 Thousand
26 May, 1988 23.5 23.63 23.25 23.38 226.1 Thousand