Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 23.38 23.75 23.38 23.5 186.5 Thousand
24 May, 1988 23.13 23.63 23.13 23.5 195.6 Thousand
23 May, 1988 23.63 23.75 23.13 23.38 205.2 Thousand
20 May, 1988 23.88 24.0 23.63 23.75 139.2 Thousand
19 May, 1988 24.13 24.13 23.75 24.0 175.8 Thousand
18 May, 1988 24.25 24.38 24.0 24.25 171.4 Thousand
17 May, 1988 24.5 24.63 24.25 24.25 276.6 Thousand
16 May, 1988 24.63 24.63 24.25 24.5 95.1 Thousand
13 May, 1988 24.88 25.0 24.5 24.5 195.8 Thousand
12 May, 1988 24.75 25.0 24.63 24.88 108.6 Thousand