Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 147.24 149.15 146.29 146.85 2.39 Million
11 Jul, 2022 147.05 148.78 146.23 148.53 1.41 Million
08 Jul, 2022 147.73 148.15 146.28 147.27 3.11 Million
07 Jul, 2022 148.21 149.16 147.32 147.68 1.99 Million
06 Jul, 2022 147.5 149.39 145.99 147.46 3.16 Million
05 Jul, 2022 152.73 153.04 145.62 146.99 3.32 Million
01 Jul, 2022 151.0 154.01 149.91 153.56 3.27 Million
30 Jun, 2022 149.05 151.58 148.89 150.27 4.12 Million
29 Jun, 2022 151.79 152.18 149.0 150.31 2.3 Million
28 Jun, 2022 151.76 153.72 150.95 151.21 3.15 Million