Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 149.28 151.33 148.59 150.67 2.29 Million
24 Jun, 2022 147.15 149.92 146.78 149.44 4.45 Million
23 Jun, 2022 144.17 146.41 143.6 146.35 3.25 Million
22 Jun, 2022 141.52 144.81 141.52 143.44 3.18 Million
21 Jun, 2022 141.28 143.81 140.58 142.82 2.97 Million
17 Jun, 2022 142.09 142.63 136.81 139.49 11.8 Million
16 Jun, 2022 142.55 142.79 140.22 141.96 3.63 Million
15 Jun, 2022 146.03 146.89 142.93 144.74 2.81 Million
14 Jun, 2022 148.45 148.45 142.3 144.82 3.5 Million
13 Jun, 2022 152.62 152.63 146.94 147.16 3.83 Million