Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 152.62 152.63 146.94 147.16 3.83 Million
10 Jun, 2022 153.85 156.03 153.02 154.66 3.08 Million
09 Jun, 2022 159.26 159.26 154.71 155.16 3.61 Million
08 Jun, 2022 162.98 162.98 158.88 159.45 2.47 Million
07 Jun, 2022 160.83 163.79 159.88 163.7 2.63 Million
06 Jun, 2022 160.77 162.1 160.39 161.17 1.71 Million
03 Jun, 2022 162.42 162.8 160.0 160.25 2.54 Million
02 Jun, 2022 164.16 164.16 159.92 162.91 2.46 Million
01 Jun, 2022 164.54 164.54 162.43 163.52 2.48 Million
31 May, 2022 165.84 165.84 163.45 163.86 5.76 Million