Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 164.78 167.11 164.26 166.65 2.85 Million
26 May, 2022 167.46 168.06 164.55 164.85 2.52 Million
25 May, 2022 166.92 167.49 165.4 166.74 2.66 Million
24 May, 2022 163.82 166.73 162.98 166.11 3.35 Million
23 May, 2022 162.39 164.27 161.27 163.79 2.36 Million
20 May, 2022 162.76 162.86 159.07 160.11 3.13 Million
19 May, 2022 162.42 163.16 159.6 161.89 2.24 Million
18 May, 2022 164.35 165.3 162.32 162.78 2.96 Million
17 May, 2022 162.19 163.91 160.25 163.85 2.42 Million
16 May, 2022 161.84 162.4 160.02 161.51 2.33 Million