Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 159.58 161.59 157.94 161.06 2.48 Million
12 May, 2022 158.95 159.65 155.73 157.96 3.72 Million
11 May, 2022 159.09 162.4 158.28 158.82 4.26 Million
10 May, 2022 162.66 164.16 156.98 158.54 2.9 Million
09 May, 2022 163.75 164.72 161.45 162.03 3.01 Million
06 May, 2022 160.03 165.67 160.03 164.9 3.29 Million
05 May, 2022 161.25 164.1 159.94 161.12 3.17 Million
04 May, 2022 162.4 164.8 161.43 164.51 3.01 Million
03 May, 2022 160.95 162.93 159.7 160.69 3.29 Million
02 May, 2022 161.9 162.79 158.26 159.66 2.91 Million