Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 164.77 164.78 161.05 161.36 3.44 Million
28 Apr, 2022 164.37 166.46 163.5 165.5 2.79 Million
27 Apr, 2022 164.6 165.72 162.36 163.69 2.98 Million
26 Apr, 2022 165.77 167.51 164.29 164.44 2.59 Million
25 Apr, 2022 168.57 168.57 163.51 165.38 6.19 Million
22 Apr, 2022 170.5 170.53 168.21 168.24 3.27 Million
21 Apr, 2022 172.24 173.16 170.34 170.43 2.46 Million
20 Apr, 2022 171.97 173.28 170.99 172.67 1.91 Million
19 Apr, 2022 171.69 172.22 170.1 170.27 3.44 Million
18 Apr, 2022 171.93 172.84 170.56 171.12 2.37 Million