Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.52 | 3.55 | 3.42 | 3.42 | 167.41 Thousand |
| 09 Aug, 2017 | 3.52 | 3.58 | 3.51 | 3.55 | 147.05 Thousand |
| 08 Aug, 2017 | 3.53 | 3.62 | 3.51 | 3.53 | 115.42 Thousand |
| 07 Aug, 2017 | 3.52 | 3.59 | 3.52 | 3.55 | 100.33 Thousand |
| 04 Aug, 2017 | 3.57 | 3.63 | 3.53 | 3.54 | 120.21 Thousand |
| 03 Aug, 2017 | 3.65 | 3.69 | 3.56 | 3.56 | 160.33 Thousand |
| 02 Aug, 2017 | 3.65 | 3.69 | 3.62 | 3.63 | 167.68 Thousand |
| 01 Aug, 2017 | 3.7 | 3.74 | 3.66 | 3.67 | 149.81 Thousand |
| 31 Jul, 2017 | 3.72 | 3.77 | 3.7 | 3.71 | 202.52 Thousand |
| 28 Jul, 2017 | 3.78 | 3.8 | 3.7 | 3.72 | 188.55 Thousand |
STR
STRW
STT
STLA
STM
STN