Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.69 | 3.79 | 3.69 | 3.76 | 158.98 Thousand |
| 26 Jul, 2017 | 3.72 | 3.78 | 3.68 | 3.7 | 186.69 Thousand |
| 25 Jul, 2017 | 3.71 | 3.82 | 3.67 | 3.68 | 215.57 Thousand |
| 24 Jul, 2017 | 3.74 | 3.77 | 3.67 | 3.69 | 156.56 Thousand |
| 21 Jul, 2017 | 3.8 | 3.8 | 3.64 | 3.73 | 247.29 Thousand |
| 20 Jul, 2017 | 3.74 | 3.79 | 3.64 | 3.76 | 361.8 Thousand |
| 19 Jul, 2017 | 3.74 | 3.86 | 3.71 | 3.74 | 263.25 Thousand |
| 18 Jul, 2017 | 3.84 | 3.9 | 3.74 | 3.74 | 207.7 Thousand |
| 17 Jul, 2017 | 3.9 | 3.97 | 3.84 | 3.86 | 90.2 Thousand |
| 14 Jul, 2017 | 3.8 | 3.93 | 3.78 | 3.9 | 150.94 Thousand |
STR
STRW
STT
STLA
STM
STN